Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2080.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.38 | -95.00% | 21 | 51 | 2024-06-26 | 28.00 | 0.00 | - | - | 29 |
| 0.35 | 0.00 | - | 5 | 33 | 2024-06-27 | - | - | - | - | - |
| 0.75 | -1.73 | -69.76% | 34 | 126 | 2024-06-28 | 60.80 | +0.74 | +1.23% | 1 | 144 |
| 1.73 | 0.00 | - | 4 | 23 | 2024-07-01 | 50.09 | 0.00 | - | 1 | 2 |
| 2.23 | -3.33 | -59.89% | 13 | 38 | 2024-07-02 | - | - | - | - | - |
| 9.39 | 0.00 | - | - | 22 | 2024-07-03 | - | - | - | - | - |
| 5.25 | 0.00 | - | 13 | 48 | 2024-07-05 | 49.67 | 0.00 | - | 10 | 22 |
| 10.60 | 0.00 | - | 3 | 21 | 2024-07-08 | - | - | - | - | - |
| 11.90 | 0.00 | - | 6 | 6 | 2024-07-11 | - | - | - | - | - |
| 12.22 | -5.31 | -30.29% | 12 | 19 | 2024-07-12 | 70.08 | 0.00 | - | 2 | 6 |
| 15.07 | -5.43 | -26.49% | 16 | 220 | 2024-07-19 | 66.48 | +5.56 | +9.13% | 20 | 849 |
| 24.70 | 0.00 | - | 5 | 9 | 2024-07-26 | 61.48 | 0.00 | - | - | 2 |
| 28.85 | 0.00 | - | 4 | 19 | 2024-07-31 | 62.30 | 0.00 | - | 1 | 190 |
| 34.30 | -6.50 | -15.93% | 12 | 57 | 2024-08-16 | 77.88 | -4.24 | -5.16% | 5 | 26 |
| 43.12 | 0.00 | - | 22 | 44 | 2024-08-30 | 59.58 | 0.00 | - | 1 | 2 |
| 54.76 | 0.00 | - | 10 | 73 | 2024-09-20 | 91.26 | +9.84 | +12.09% | 4 | 235 |
| 65.99 | 0.00 | - | 1 | 30 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | 2 | 416 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 132.29 | 0.00 | - | 1 | 7 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.